Soc. Generale Call 400 MCO 20.09..../ DE000SQ84KG3 /
| 04/06/2024 14:11:25 | Chg. -0.450 | Volume | Bid14:53:53 | Ask14:53:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | -18.67% | 0 Turnover: 0.000 |
1.970Bid Size: 1,600 | 2.620Ask Size: 1,600 | 2.080 | 1.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 14:11:25 | 1.960 | 0 |
| 04/06/2024 | 13:07:42 | 1.960 | 0 |
| 04/06/2024 | 12:34:48 | 1.970 | 0 |
| 04/06/2024 | 11:59:03 | 1.980 | 0 |
| 04/06/2024 | 10:51:37 | 2.040 | 0 |
| 04/06/2024 | 09:50:58 | 2.080 | 0 |
| 04/06/2024 | 09:26:50 | 2.080 | 0 |
| 04/06/2024 | 08:59:26 | 2.040 | 0 |
| 03/06/2024 | 21:49:50 | 2.410 | 0 |
| 03/06/2024 | 20:26:59 | 2.320 | 0 |
| 03/06/2024 | 19:15:43 | 2.220 | 0 |
| 03/06/2024 | 18:05:51 | 2.250 | 0 |
| 03/06/2024 | 16:51:10 | 2.200 | 0 |
All quotes in EUR
