Soc. Generale Call 40 WMT 17.01.2.../ DE000SV1RNM2 /
| 6/14/2024 9:47:09 PM | Chg. +0.120 | Volume | Bid9:59:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.850EUR | +1.55% | 0 Turnover: 0.000 |
7.870Bid Size: 4,000 | -Ask Size: - | 7.890 | 7.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:47:09 PM | 7.850 | 0 |
| 6/14/2024 | 9:02:58 PM | 7.820 | 0 |
| 6/14/2024 | 7:55:25 PM | 7.870 | 0 |
| 6/14/2024 | 6:46:49 PM | 7.890 | 0 |
| 6/14/2024 | 5:40:45 PM | 7.840 | 0 |
| 6/14/2024 | 4:48:40 PM | 7.760 | 0 |
| 6/14/2024 | 4:29:04 PM | 7.830 | 0 |
| 6/14/2024 | 3:53:37 PM | 7.760 | 0 |
| 6/14/2024 | 3:27:59 PM | 7.670 | 0 |
| 6/14/2024 | 2:19:34 PM | 7.710 | 0 |
| 6/14/2024 | 1:09:28 PM | 7.690 | 0 |
| 6/14/2024 | 12:05:25 PM | 7.670 | 0 |
| 6/14/2024 | 11:57:46 AM | 7.660 | 0 |
All quotes in EUR
