Soc. Generale Call 40 CSCO 20.12..../ DE000SV455G7 /
| 9/20/2024 9:37:34 PM | Chg. +0.060 | Volume | Bid9:59:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | +5.77% | 0 Turnover: 0.000 |
1.090Bid Size: 7,000 | -Ask Size: - | 1.110 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:37:34 PM | 1.100 | 0 |
| 9/20/2024 | 9:29:24 PM | 1.100 | 0 |
| 9/20/2024 | 8:21:06 PM | 1.080 | 0 |
| 9/20/2024 | 7:13:22 PM | 1.110 | 0 |
| 9/20/2024 | 5:57:02 PM | 1.100 | 0 |
| 9/20/2024 | 4:49:58 PM | 1.080 | 0 |
| 9/20/2024 | 3:39:02 PM | 1.070 | 0 |
| 9/20/2024 | 3:11:23 PM | 1.020 | 0 |
| 9/20/2024 | 3:08:59 PM | 1.020 | 0 |
| 9/20/2024 | 2:25:55 PM | 1.030 | 0 |
| 9/20/2024 | 1:22:26 PM | 1.030 | 0 |
| 9/20/2024 | 12:11:37 PM | 1.020 | 0 |
| 9/20/2024 | 10:56:08 AM | 1.020 | 0 |
All quotes in EUR
