Soc. Generale Call 38000 DJI2MN 1.../  DE000SD44456  /

Frankfurt Zert./SG
5/17/2022  9:46:20 AM Chg. +0.070 Volume Bid10:06:10 AM Ask10:06:10 AM High Low
1.700EUR +4.29% 0
Turnover: 0.000
1.700Bid Size: 15,000 1.730Ask Size: 15,000 1.700 1.660
 

Time & Sales

Date Time Last Volume
5/17/2022 9:46:20 AM 1.700 0
5/17/2022 9:27:17 AM 1.670 0
5/17/2022 8:58:20 AM 1.660 0
5/16/2022 9:48:01 PM 1.630 0
5/16/2022 9:23:07 PM 1.670 0
5/16/2022 8:11:32 PM 1.690 0
5/16/2022 7:04:22 PM 1.620 0
5/16/2022 5:52:14 PM 1.640 0
5/16/2022 4:46:46 PM 1.590 0
5/16/2022 3:41:40 PM 1.610 0
5/16/2022 3:37:01 PM 1.600 0
5/16/2022 2:33:19 PM 1.630 0
5/16/2022 1:30:33 PM 1.610 0
 
  All quotes in EUR