Soc. Generale Call 38000 DJI2MN 1.../ DE000SD44456 /
| 5/17/2022 9:46:20 AM | Chg. +0.070 | Volume | Bid10:06:10 AM | Ask10:06:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | +4.29% | 0 Turnover: 0.000 |
1.700Bid Size: 15,000 | 1.730Ask Size: 15,000 | 1.700 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2022 | 9:46:20 AM | 1.700 | 0 |
| 5/17/2022 | 9:27:17 AM | 1.670 | 0 |
| 5/17/2022 | 8:58:20 AM | 1.660 | 0 |
| 5/16/2022 | 9:48:01 PM | 1.630 | 0 |
| 5/16/2022 | 9:23:07 PM | 1.670 | 0 |
| 5/16/2022 | 8:11:32 PM | 1.690 | 0 |
| 5/16/2022 | 7:04:22 PM | 1.620 | 0 |
| 5/16/2022 | 5:52:14 PM | 1.640 | 0 |
| 5/16/2022 | 4:46:46 PM | 1.590 | 0 |
| 5/16/2022 | 3:41:40 PM | 1.610 | 0 |
| 5/16/2022 | 3:37:01 PM | 1.600 | 0 |
| 5/16/2022 | 2:33:19 PM | 1.630 | 0 |
| 5/16/2022 | 1:30:33 PM | 1.610 | 0 |
All quotes in EUR