Soc. Generale Call 380 MDO 20.03..../ DE000SU5XHZ6 /
| 9/20/2024 9:51:21 PM | Chg. +0.060 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +10.91% | 0 Turnover: 0.000 |
0.600Bid Size: 5,000 | 0.620Ask Size: 5,000 | 0.610 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:51:21 PM | 0.610 | 0 |
| 9/20/2024 | 9:28:09 PM | 0.600 | 0 |
| 9/20/2024 | 8:15:20 PM | 0.600 | 0 |
| 9/20/2024 | 7:11:30 PM | 0.580 | 0 |
| 9/20/2024 | 5:56:39 PM | 0.580 | 0 |
| 9/20/2024 | 4:40:51 PM | 0.580 | 0 |
| 9/20/2024 | 3:28:48 PM | 0.540 | 0 |
| 9/20/2024 | 3:05:20 PM | 0.550 | 0 |
| 9/20/2024 | 3:04:00 PM | 0.550 | 0 |
| 9/20/2024 | 2:22:16 PM | 0.550 | 0 |
| 9/20/2024 | 1:19:53 PM | 0.550 | 0 |
| 9/20/2024 | 12:10:53 PM | 0.550 | 0 |
| 9/20/2024 | 10:59:33 AM | 0.550 | 0 |
All quotes in EUR
