Soc. Generale Call 360 SRT3 19.06.../ DE000SU9AG24 /
| 6/3/2024 11:19:13 AM | Chg. -0.100 | Volume | Bid12:08:34 PM | Ask12:08:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | -2.48% | 0 Turnover: 0.000 |
3.860Bid Size: 8,000 | 3.900Ask Size: 8,000 | 4.040 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:19:13 AM | 3.930 | 0 |
| 6/3/2024 | 11:01:41 AM | 3.950 | 0 |
| 6/3/2024 | 9:54:39 AM | 3.960 | 0 |
| 6/3/2024 | 9:28:30 AM | 4.040 | 0 |
| 6/3/2024 | 8:54:59 AM | 4.030 | 0 |
| 5/31/2024 | 9:40:35 PM | 4.030 | 0 |
| 5/31/2024 | 9:06:41 PM | 4.020 | 0 |
| 5/31/2024 | 8:06:01 PM | 4.010 | 0 |
| 5/31/2024 | 6:52:21 PM | 4.010 | 0 |
| 5/31/2024 | 5:40:59 PM | 3.990 | 0 |
| 5/31/2024 | 4:35:18 PM | 4.020 | 0 |
| 5/31/2024 | 4:34:41 PM | 4.030 | 0 |
| 5/31/2024 | 4:23:16 PM | 4.050 | 0 |
All quotes in EUR
