Soc. Generale Call 340 MDO 16.01..../ DE000SU5EMQ5 /
| 20/09/2024 21:47:35 | Chg. +0.130 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | +11.82% | 0 Turnover: 0.000 |
1.200Bid Size: 2,500 | 1.220Ask Size: 2,500 | 1.230 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:47:35 | 1.230 | 0 |
| 20/09/2024 | 21:24:03 | 1.200 | 0 |
| 20/09/2024 | 20:15:55 | 1.200 | 0 |
| 20/09/2024 | 19:02:15 | 1.180 | 0 |
| 20/09/2024 | 18:00:24 | 1.160 | 0 |
| 20/09/2024 | 16:51:45 | 1.160 | 0 |
| 20/09/2024 | 15:46:18 | 1.090 | 0 |
| 20/09/2024 | 15:17:58 | 1.100 | 0 |
| 20/09/2024 | 15:17:30 | 1.100 | 0 |
| 20/09/2024 | 14:29:49 | 1.100 | 0 |
| 20/09/2024 | 13:19:31 | 1.100 | 0 |
| 20/09/2024 | 12:06:52 | 1.110 | 0 |
| 20/09/2024 | 11:00:33 | 1.110 | 0 |
All quotes in EUR
