Soc. Generale Call 320 SRT3 19.12.../ DE000SU5TM37 /
| 9/20/2024 11:13:46 AM | Chg. -0.17 | Volume | Bid12:01:39 PM | Ask12:01:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.95EUR | -5.45% | - Turnover: - |
2.91Bid Size: 9,000 | 2.94Ask Size: 9,000 | 2.96 | 2.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 11:13:46 AM | 2.95 | 0 |
| 9/20/2024 | 9:28:01 AM | 2.96 | 0 |
| 9/19/2024 | 6:17:24 PM | 3.12 | 0 |
| 9/19/2024 | 5:15:49 PM | 3.20 | 0 |
| 9/19/2024 | 4:16:26 PM | 3.20 | 0 |
| 9/19/2024 | 3:09:21 PM | 3.20 | 0 |
| 9/19/2024 | 2:18:59 PM | 3.33 | 0 |
| 9/19/2024 | 1:14:13 PM | 3.42 | 0 |
| 9/19/2024 | 12:17:02 PM | 3.49 | 0 |
| 9/19/2024 | 11:14:18 AM | 3.51 | 0 |
| 9/19/2024 | 9:28:41 AM | 3.70 | 0 |
| 9/18/2024 | 6:14:49 PM | 3.19 | 0 |
| 9/18/2024 | 5:14:05 PM | 3.31 | 0 |
All quotes in EUR
