Soc. Generale Call 320 SRT3 19.12.../ DE000SU5TM37 /
| 19/06/2024 14:13:46 | Chg. -0.49 | Volume | Bid14:44:33 | Ask14:44:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.12EUR | -13.57% | - Turnover: - |
3.04Bid Size: 8,000 | 3.08Ask Size: 8,000 | 3.61 | 3.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 14:13:46 | 3.12 | 0 |
| 19/06/2024 | 13:04:33 | 3.03 | 0 |
| 19/06/2024 | 11:13:03 | 3.53 | 0 |
| 19/06/2024 | 09:48:03 | 3.61 | 0 |
| 18/06/2024 | 18:17:08 | 3.61 | 0 |
| 18/06/2024 | 17:15:10 | 3.67 | 0 |
| 18/06/2024 | 16:15:48 | 3.62 | 0 |
| 18/06/2024 | 15:11:42 | 3.64 | 0 |
| 18/06/2024 | 14:19:02 | 3.67 | 0 |
| 18/06/2024 | 13:17:13 | 3.65 | 0 |
| 18/06/2024 | 12:16:24 | 3.69 | 0 |
| 18/06/2024 | 11:13:10 | 3.68 | 0 |
| 18/06/2024 | 09:47:00 | 3.66 | 0 |
All quotes in EUR
