Soc. Generale Call 32 APA 20.09.2.../ DE000SV19245 /
| 6/18/2024 9:35:50 PM | Chg. +0.001 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | +1.27% | 0 Turnover: 0.000 |
0.079Bid Size: 30,000 | 0.089Ask Size: 30,000 | 0.090 | 0.073 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:35:50 PM | 0.080 | 0 |
| 6/18/2024 | 8:19:29 PM | 0.079 | 0 |
| 6/18/2024 | 7:09:32 PM | 0.081 | 0 |
| 6/18/2024 | 5:57:41 PM | 0.090 | 0 |
| 6/18/2024 | 5:10:30 PM | 0.089 | 0 |
| 6/18/2024 | 4:43:09 PM | 0.090 | 0 |
| 6/18/2024 | 3:41:35 PM | 0.088 | 0 |
| 6/18/2024 | 3:40:51 PM | 0.086 | 0 |
| 6/18/2024 | 2:29:48 PM | 0.075 | 0 |
| 6/18/2024 | 1:27:20 PM | 0.075 | 0 |
| 6/18/2024 | 12:10:44 PM | 0.077 | 0 |
| 6/18/2024 | 10:54:59 AM | 0.077 | 0 |
| 6/18/2024 | 9:51:52 AM | 0.075 | 0 |
All quotes in EUR
