Soc. Generale Call 310 ACN 20.12..../ DE000SN2PHR5 /
| 06/06/2024 09:59:52 | Chg. -0.150 | Volume | Bid11:03:38 | Ask11:03:38 | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | -8.67% | 0 Turnover: 0.000 |
1.610Bid Size: 2,000 | 1.810Ask Size: 2,000 | 1.610 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 09:59:52 | 1.580 | 0 |
| 06/06/2024 | 09:29:21 | 1.590 | 0 |
| 06/06/2024 | 08:50:25 | 1.610 | 0 |
| 05/06/2024 | 21:38:57 | 1.730 | 0 |
| 05/06/2024 | 21:26:32 | 1.720 | 0 |
| 05/06/2024 | 20:13:05 | 1.710 | 0 |
| 05/06/2024 | 19:06:02 | 1.690 | 0 |
| 05/06/2024 | 17:52:00 | 1.740 | 0 |
| 05/06/2024 | 16:35:45 | 1.700 | 0 |
| 05/06/2024 | 16:14:29 | 1.660 | 0 |
| 05/06/2024 | 15:30:36 | 1.680 | 0 |
| 05/06/2024 | 14:25:20 | 1.580 | 0 |
| 05/06/2024 | 13:15:32 | 1.560 | 0 |
All quotes in EUR
