Soc. Generale Call 30000 DJI2MN 1.../  DE000SD44415  /

Frankfurt Zert./SG
1/25/2022  9:35:26 PM Chg. +0.040 Volume Bid9:59:52 PM Ask9:59:52 PM High Low
6.140EUR +0.66% 0
Turnover: 0.000
6.180Bid Size: 15,000 6.200Ask Size: 15,000 6.270 5.920
 

Time & Sales

Date Time Last Volume
1/25/2022 9:35:26 PM 6.140 0
1/25/2022 9:31:23 PM 6.160 0
1/25/2022 9:26:11 PM 6.220 0
1/25/2022 8:15:52 PM 6.270 0
1/25/2022 7:03:05 PM 5.980 0
1/25/2022 5:52:24 PM 6.010 0
1/25/2022 4:50:04 PM 6.070 0
1/25/2022 3:47:13 PM 5.920 0
1/25/2022 3:42:19 PM 5.980 0
1/25/2022 2:31:45 PM 6.020 0
1/25/2022 1:17:26 PM 6.100 0
1/25/2022 9:59:02 AM 6.030 0
1/25/2022 8:54:39 AM 6.050 0
 
  All quotes in EUR