Soc. Generale Call 300 CRM 20.03..../ DE000SU5XWS0 /
| 6/13/2024 8:11:56 PM | Chg. -0.210 | Volume | Bid6/13/2024 | Ask6/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.520EUR | -7.69% | 0 Turnover: 0.000 |
2.520Bid Size: 70,000 | 2.550Ask Size: 70,000 | 2.730 | 2.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 8:11:56 PM | 2.520 | 0 |
| 6/13/2024 | 7:02:29 PM | 2.520 | 0 |
| 6/13/2024 | 5:53:57 PM | 2.490 | 0 |
| 6/13/2024 | 4:50:17 PM | 2.550 | 0 |
| 6/13/2024 | 4:17:44 PM | 2.630 | 0 |
| 6/13/2024 | 3:44:57 PM | 2.590 | 0 |
| 6/13/2024 | 3:40:03 PM | 2.620 | 0 |
| 6/13/2024 | 2:37:57 PM | 2.730 | 0 |
| 6/13/2024 | 1:26:34 PM | 2.710 | 0 |
| 6/13/2024 | 12:13:04 PM | 2.700 | 0 |
| 6/13/2024 | 10:59:17 AM | 2.700 | 0 |
| 6/13/2024 | 9:59:07 AM | 2.690 | 0 |
| 6/13/2024 | 9:58:42 AM | 2.690 | 0 |
All quotes in EUR
