Soc. Generale Call 30 EUZ 20.09.2.../ DE000SW3XJ83 /
| 04/06/2024 21:36:46 | Chg. +0.180 | Volume | Bid21:45:59 | Ask21:45:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | +10.98% | 0 Turnover: 0.000 |
1.820Bid Size: 1,700 | 1.920Ask Size: 1,700 | 1.900 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:36:46 | 1.820 | 0 |
| 04/06/2024 | 21:28:01 | 1.820 | 0 |
| 04/06/2024 | 20:17:20 | 1.820 | 0 |
| 04/06/2024 | 19:03:29 | 1.810 | 0 |
| 04/06/2024 | 17:56:46 | 1.810 | 0 |
| 04/06/2024 | 16:48:12 | 1.870 | 0 |
| 04/06/2024 | 16:14:43 | 1.900 | 0 |
| 04/06/2024 | 15:53:49 | 1.880 | 0 |
| 04/06/2024 | 15:38:45 | 1.890 | 0 |
| 04/06/2024 | 14:31:05 | 1.840 | 0 |
| 04/06/2024 | 13:14:27 | 1.850 | 0 |
| 04/06/2024 | 12:30:51 | 1.790 | 0 |
| 04/06/2024 | 12:10:29 | 1.770 | 0 |
All quotes in EUR
