Soc. Generale Call 56 CMG 20.06.2.../ DE000SU2UHX4 /
| 2024-09-20 9:49:34 PM | Chg. -0.110 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.070EUR | -2.63% | 0 Turnover: 0.000 |
4.050Bid Size: 2,000 | 4.070Ask Size: 2,000 | 4.250 | 4.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:49:34 PM | 4.070 | 0 |
| 2024-09-20 | 8:58:14 PM | 4.040 | 0 |
| 2024-09-20 | 7:55:08 PM | 4.090 | 0 |
| 2024-09-20 | 6:48:35 PM | 4.160 | 0 |
| 2024-09-20 | 5:44:45 PM | 4.230 | 0 |
| 2024-09-20 | 4:33:08 PM | 4.220 | 0 |
| 2024-09-20 | 3:26:23 PM | 4.210 | 0 |
| 2024-09-20 | 3:13:20 PM | 4.170 | 0 |
| 2024-09-20 | 3:09:52 PM | 4.170 | 0 |
| 2024-09-20 | 2:16:26 PM | 4.190 | 0 |
| 2024-09-20 | 1:13:37 PM | 4.230 | 0 |
| 2024-09-20 | 12:07:05 PM | 4.210 | 0 |
| 2024-09-20 | 10:59:07 AM | 4.230 | 0 |
All quotes in EUR
