Soc. Generale Call 280 MCO 21.06..../ DE000SV44GS0 /
| 11/06/2024 09:51:14 | Chg. -1.350 | Volume | Bid10:27:59 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.860EUR | -12.04% | 0 Turnover: 0.000 |
10.160Bid Size: 750 | -Ask Size: - | 9.900 | 9.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 09:51:14 | 9.860 | 0 |
| 11/06/2024 | 08:56:28 | 9.890 | 0 |
| 11/06/2024 | 08:42:30 | 9.900 | 0 |
| 10/06/2024 | 21:35:18 | 11.210 | 0 |
| 10/06/2024 | 21:06:50 | 11.280 | 0 |
| 10/06/2024 | 20:02:16 | 11.240 | 0 |
| 10/06/2024 | 18:59:22 | 11.160 | 0 |
| 10/06/2024 | 17:50:50 | 11.200 | 0 |
| 10/06/2024 | 17:40:57 | 11.190 | 0 |
| 10/06/2024 | 17:20:44 | 11.180 | 0 |
| 10/06/2024 | 16:45:19 | 11.130 | 0 |
| 10/06/2024 | 15:40:55 | 11.270 | 0 |
| 10/06/2024 | 14:30:13 | 10.320 | 0 |
All quotes in EUR
