Soc. Generale Call 280 CRM 20.03..../ DE000SU5XWR2 /
| 26/09/2024 18:14:09 | Chg. +0.080 | Volume | Bid18:57:32 | Demandez à18:57:32 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.380EUR | +1.86% | 0 Chiffrre d'affaires: 0.000 |
4.340Bid taille: 60,000 | 4.370Ask la taille: 60,000 | 4.500 | 4.300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 18:14:09 | 4.380 | 0 |
| 26/09/2024 | 17:11:36 | 4.300 | 0 |
| 26/09/2024 | 15:58:47 | 4.310 | 0 |
| 26/09/2024 | 15:38:20 | 4.450 | 0 |
| 26/09/2024 | 14:42:51 | 4.450 | 0 |
| 26/09/2024 | 13:36:05 | 4.500 | 0 |
| 26/09/2024 | 12:21:48 | 4.420 | 0 |
| 26/09/2024 | 11:15:42 | 4.420 | 0 |
| 26/09/2024 | 11:05:47 | 4.390 | 0 |
| 26/09/2024 | 09:59:36 | 4.440 | 0 |
| 26/09/2024 | 08:54:57 | 4.420 | 0 |
| 25/09/2024 | 21:51:04 | 4.300 | 0 |
| 25/09/2024 | 20:33:25 | 4.300 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
