Soc. Generale Call 280 AAPL 15.12.../ DE000SU9GY00 /
| 07/06/2024 21:41:42 | Chg. +0.130 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.330EUR | +4.06% | 0 Turnover: 0.000 |
3.350Bid Size: 10,000 | 3.390Ask Size: 10,000 | 3.330 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:41:42 | 3.330 | 0 |
| 07/06/2024 | 21:27:51 | 3.310 | 0 |
| 07/06/2024 | 20:17:36 | 3.300 | 0 |
| 07/06/2024 | 19:13:41 | 3.310 | 0 |
| 07/06/2024 | 18:10:46 | 3.300 | 0 |
| 07/06/2024 | 17:04:13 | 3.260 | 0 |
| 07/06/2024 | 16:36:26 | 3.250 | 0 |
| 07/06/2024 | 15:48:39 | 3.210 | 0 |
| 07/06/2024 | 15:11:22 | 3.200 | 0 |
| 07/06/2024 | 14:34:17 | 3.210 | 0 |
| 07/06/2024 | 13:19:10 | 3.180 | 0 |
| 07/06/2024 | 12:07:07 | 3.190 | 0 |
| 07/06/2024 | 11:35:07 | 3.190 | 0 |
All quotes in EUR
