Soc. Generale Call 28 HPQ 16.01.2.../ DE000SW8QQK5 /
| 6/7/2024 9:35:27 PM | Chg. +0.030 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | +3.03% | 0 Turnover: 0.000 |
1.020Bid Size: 10,000 | 1.030Ask Size: 10,000 | 1.030 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:35:27 PM | 1.020 | 0 |
| 6/7/2024 | 9:01:21 PM | 1.030 | 0 |
| 6/7/2024 | 7:53:04 PM | 1.020 | 0 |
| 6/7/2024 | 6:39:21 PM | 1.030 | 0 |
| 6/7/2024 | 5:34:22 PM | 1.010 | 0 |
| 6/7/2024 | 4:32:05 PM | 1.020 | 0 |
| 6/7/2024 | 4:27:07 PM | 1.020 | 0 |
| 6/7/2024 | 3:24:18 PM | 0.960 | 0 |
| 6/7/2024 | 3:15:38 PM | 0.960 | 0 |
| 6/7/2024 | 2:08:45 PM | 0.970 | 0 |
| 6/7/2024 | 1:07:40 PM | 0.970 | 0 |
| 6/7/2024 | 12:02:24 PM | 0.980 | 0 |
| 6/7/2024 | 11:35:20 AM | 0.970 | 0 |
All quotes in EUR
