Soc. Generale Call 28 HPQ 16.01.2.../ DE000SW8QQK5 /
| 6/4/2024 9:40:44 PM | Chg. +0.010 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +1.05% | 0 Turnover: 0.000 |
0.940Bid Size: 10,000 | 0.950Ask Size: 10,000 | 0.970 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:40:44 PM | 0.960 | 0 |
| 6/4/2024 | 8:36:20 PM | 0.970 | 0 |
| 6/4/2024 | 7:25:13 PM | 0.950 | 0 |
| 6/4/2024 | 6:19:35 PM | 0.940 | 0 |
| 6/4/2024 | 5:06:19 PM | 0.960 | 0 |
| 6/4/2024 | 4:09:16 PM | 0.950 | 0 |
| 6/4/2024 | 4:03:37 PM | 0.960 | 0 |
| 6/4/2024 | 3:48:59 PM | 0.960 | 0 |
| 6/4/2024 | 2:54:17 PM | 0.920 | 0 |
| 6/4/2024 | 1:39:06 PM | 0.920 | 0 |
| 6/4/2024 | 12:35:13 PM | 0.920 | 0 |
| 6/4/2024 | 12:25:13 PM | 0.920 | 0 |
| 6/4/2024 | 11:15:44 AM | 0.920 | 0 |
All quotes in EUR
