Soc. Generale Call 2600 CMG 20.09.../ DE000SV4UZC5 /
| 25/06/2024 16:23:28 | Chg. +0.350 | Volume | Bid17:14:06 | Ask25/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.530EUR | +5.66% | 0 Turnover: 0.000 |
6.590Bid Size: 20,000 | -Ask Size: - | 6.530 | 5.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 16:23:28 | 6.530 | 0 |
| 25/06/2024 | 15:22:02 | 6.170 | 0 |
| 25/06/2024 | 14:08:27 | 6.070 | 0 |
| 25/06/2024 | 13:07:29 | 6.050 | 0 |
| 25/06/2024 | 12:06:18 | 6.030 | 0 |
| 25/06/2024 | 10:51:22 | 6.040 | 0 |
| 25/06/2024 | 10:15:45 | 6.090 | 0 |
| 25/06/2024 | 09:45:19 | 6.030 | 0 |
| 25/06/2024 | 08:54:38 | 5.980 | 0 |
| 24/06/2024 | 21:42:18 | 6.180 | 0 |
| 24/06/2024 | 21:15:32 | 6.200 | 0 |
| 24/06/2024 | 20:15:12 | 6.220 | 0 |
| 24/06/2024 | 19:11:25 | 6.300 | 0 |
All quotes in EUR
