Soc. Generale Call 260 DHR 19.09..../ DE000SU0RLE6 /
| 9/20/2024 9:40:16 PM | Chg. -0.210 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | -5.15% | 0 Turnover: 0.000 |
3.790Bid Size: 1,000 | 3.810Ask Size: 1,000 | 4.070 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:16 PM | 3.870 | 0 |
| 9/20/2024 | 9:08:31 PM | 3.830 | 0 |
| 9/20/2024 | 8:01:47 PM | 3.910 | 0 |
| 9/20/2024 | 6:58:51 PM | 3.810 | 0 |
| 9/20/2024 | 5:58:06 PM | 3.800 | 0 |
| 9/20/2024 | 4:48:25 PM | 3.830 | 0 |
| 9/20/2024 | 3:35:53 PM | 3.890 | 0 |
| 9/20/2024 | 3:12:08 PM | 4.020 | 0 |
| 9/20/2024 | 3:09:56 PM | 4.020 | 0 |
| 9/20/2024 | 2:25:11 PM | 4.030 | 0 |
| 9/20/2024 | 1:13:48 PM | 4.070 | 0 |
| 9/20/2024 | 12:10:17 PM | 4.050 | 0 |
| 9/20/2024 | 10:56:28 AM | 4.050 | 0 |
All quotes in EUR
