Soc. Generale Call 2500 CMG 21.03.../ DE000SU2WCD3 /
| 5/20/2024 8:53:30 AM | Chg. -0.060 | Volume | Bid9:06:09 AM | Ask9:06:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.290EUR | -0.72% | 0 Turnover: 0.000 |
8.270Bid Size: 1,000 | 8.750Ask Size: 1,000 | 8.290 | 8.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 8:53:30 AM | 8.290 | 0 |
| 5/17/2024 | 9:46:50 PM | 8.350 | 0 |
| 5/17/2024 | 9:19:06 PM | 8.270 | 0 |
| 5/17/2024 | 8:09:12 PM | 8.220 | 0 |
| 5/17/2024 | 6:58:49 PM | 8.110 | 0 |
| 5/17/2024 | 5:44:28 PM | 8.080 | 0 |
| 5/17/2024 | 4:49:06 PM | 8.110 | 0 |
| 5/17/2024 | 4:35:28 PM | 8.110 | 0 |
| 5/17/2024 | 3:30:06 PM | 8.020 | 0 |
| 5/17/2024 | 2:26:50 PM | 7.810 | 0 |
| 5/17/2024 | 1:11:39 PM | 7.800 | 0 |
| 5/17/2024 | 11:59:27 AM | 7.790 | 0 |
| 5/17/2024 | 10:47:30 AM | 7.770 | 0 |
All quotes in EUR
