Soc. Generale Call 2500 CMG 20.06.../ DE000SU2UHU0 /
| 5/17/2024 9:48:40 PM | Chg. +0.380 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.960EUR | +4.43% | 0 Turnover: 0.000 |
9.070Bid Size: 1,000 | 9.150Ask Size: 1,000 | 8.960 | 8.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:48:40 PM | 8.960 | 0 |
| 5/17/2024 | 9:27:36 PM | 8.890 | 0 |
| 5/17/2024 | 8:18:26 PM | 8.800 | 0 |
| 5/17/2024 | 7:14:09 PM | 8.720 | 0 |
| 5/17/2024 | 5:59:38 PM | 8.700 | 0 |
| 5/17/2024 | 4:51:41 PM | 8.700 | 0 |
| 5/17/2024 | 4:48:42 PM | 8.710 | 0 |
| 5/17/2024 | 3:41:41 PM | 8.670 | 0 |
| 5/17/2024 | 2:28:00 PM | 8.400 | 0 |
| 5/17/2024 | 1:16:39 PM | 8.370 | 0 |
| 5/17/2024 | 12:15:51 PM | 8.360 | 0 |
| 5/17/2024 | 11:03:25 AM | 8.370 | 0 |
| 5/17/2024 | 9:59:09 AM | 8.350 | 0 |
All quotes in EUR
