Soc. Generale Call 250 SQN 20.09..../ DE000SU23G01 /
| 20/06/2024 20:31:01 | Chg. -0.150 | Volume | Bid20:43:24 | Ask20:43:24 | High | Low |
|---|---|---|---|---|---|---|
| 4.180EUR | -3.46% | 0 Turnover: 0.000 |
4.180Bid Size: 800 | 4.690Ask Size: 800 | 4.850 | 4.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 20:31:01 | 4.180 | 0 |
| 20/06/2024 | 19:19:06 | 4.170 | 0 |
| 20/06/2024 | 18:10:57 | 4.190 | 0 |
| 20/06/2024 | 16:55:52 | 4.260 | 0 |
| 20/06/2024 | 15:39:54 | 4.260 | 0 |
| 20/06/2024 | 14:30:18 | 4.300 | 0 |
| 20/06/2024 | 13:21:31 | 4.600 | 0 |
| 20/06/2024 | 12:52:22 | 4.570 | 0 |
| 20/06/2024 | 12:05:14 | 4.650 | 0 |
| 20/06/2024 | 10:59:27 | 4.700 | 0 |
| 20/06/2024 | 09:46:36 | 4.850 | 0 |
| 20/06/2024 | 08:45:26 | 4.300 | 0 |
| 20/06/2024 | 08:37:10 | 4.330 | 0 |
All quotes in EUR
