Soc. Generale Call 25 BHP 21.06.2.../ DE000SU6PYR2 /
| 30/05/2024 18:47:32 | Chg. -0.007 | Volume | Bid30/05/2024 | Ask30/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.017EUR | -29.17% | 0 Turnover: 0.000 |
0.017Bid Size: 10,000 | 0.027Ask Size: 10,000 | 0.022 | 0.016 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 18:47:32 | 0.017 | 0 |
| 30/05/2024 | 17:45:07 | 0.016 | 0 |
| 30/05/2024 | 16:30:42 | 0.017 | 0 |
| 30/05/2024 | 15:27:01 | 0.019 | 0 |
| 30/05/2024 | 14:37:01 | 0.021 | 0 |
| 30/05/2024 | 14:24:52 | 0.021 | 0 |
| 30/05/2024 | 13:17:29 | 0.021 | 0 |
| 30/05/2024 | 12:09:59 | 0.022 | 0 |
| 30/05/2024 | 11:03:38 | 0.021 | 0 |
| 30/05/2024 | 10:04:40 | 0.019 | 0 |
| 30/05/2024 | 09:55:42 | 0.018 | 0 |
| 30/05/2024 | 09:23:39 | 0.018 | 0 |
| 29/05/2024 | 21:43:00 | 0.024 | 0 |
All quotes in EUR
