Soc. Generale Call 24300 NDX.X 20.../ DE000SW7EGF4 /
| 6/10/2024 8:25:40 PM | Chg. +0.030 | Volume | Bid8:38:41 PM | Ask8:38:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | +1.40% | 0 Turnover: 0.000 |
2.180Bid Size: 25,000 | 2.200Ask Size: 25,000 | 2.230 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 8:25:40 PM | 2.170 | 0 |
| 6/10/2024 | 7:25:20 PM | 2.200 | 0 |
| 6/10/2024 | 6:24:01 PM | 2.230 | 0 |
| 6/10/2024 | 5:36:43 PM | 2.200 | 0 |
| 6/10/2024 | 5:24:19 PM | 2.200 | 0 |
| 6/10/2024 | 5:11:05 PM | 2.180 | 0 |
| 6/10/2024 | 3:58:06 PM | 2.100 | 0 |
| 6/10/2024 | 2:42:04 PM | 2.110 | 0 |
| 6/10/2024 | 1:28:32 PM | 2.130 | 0 |
| 6/10/2024 | 12:23:12 PM | 2.100 | 0 |
| 6/10/2024 | 11:39:40 AM | 2.090 | 0 |
| 6/10/2024 | 11:08:47 AM | 2.080 | 0 |
| 6/10/2024 | 9:57:50 AM | 2.110 | 0 |
All quotes in EUR
