Soc. Generale Call 2400 AZO 19.06.../ DE000SU55SX3 /
| 6/21/2024 9:48:49 PM | Chg. -0.070 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.900EUR | -0.78% | 0 Turnover: 0.000 |
8.890Bid Size: 1,000 | 9.030Ask Size: 1,000 | 9.230 | 8.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:48:49 PM | 8.900 | 0 |
| 6/21/2024 | 9:21:18 PM | 8.880 | 0 |
| 6/21/2024 | 8:12:30 PM | 8.940 | 0 |
| 6/21/2024 | 7:06:41 PM | 8.940 | 0 |
| 6/21/2024 | 6:02:05 PM | 8.970 | 0 |
| 6/21/2024 | 4:50:35 PM | 9.030 | 0 |
| 6/21/2024 | 4:29:39 PM | 9.230 | 0 |
| 6/21/2024 | 3:37:56 PM | 9.110 | 0 |
| 6/21/2024 | 2:22:05 PM | 8.830 | 0 |
| 6/21/2024 | 1:06:47 PM | 8.830 | 0 |
| 6/21/2024 | 12:02:49 PM | 8.850 | 0 |
| 6/21/2024 | 11:17:56 AM | 8.960 | 0 |
| 6/21/2024 | 10:55:53 AM | 8.920 | 0 |
All quotes in EUR
