Soc. Generale Call 240 SQN 21.06..../ DE000SU23GY4 /
| 5/24/2024 9:45:30 PM | Chg. +0.040 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | +1.28% | 0 Turnover: 0.000 |
3.180Bid Size: 1,000 | 4.380Ask Size: 1,000 | 3.660 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:45:30 PM | 3.170 | 0 |
| 5/24/2024 | 8:22:54 PM | 3.170 | 0 |
| 5/24/2024 | 7:14:38 PM | 3.170 | 0 |
| 5/24/2024 | 6:07:12 PM | 3.140 | 0 |
| 5/24/2024 | 4:55:57 PM | 3.660 | 0 |
| 5/24/2024 | 4:51:46 PM | 3.640 | 0 |
| 5/24/2024 | 3:47:26 PM | 3.540 | 0 |
| 5/24/2024 | 3:41:34 PM | 3.530 | 0 |
| 5/24/2024 | 2:27:30 PM | 3.420 | 0 |
| 5/24/2024 | 1:19:32 PM | 3.390 | 0 |
| 5/24/2024 | 1:03:33 PM | 3.400 | 0 |
| 5/24/2024 | 12:06:37 PM | 3.410 | 0 |
| 5/24/2024 | 11:00:01 AM | 3.350 | 0 |
All quotes in EUR
