Soc. Generale Call 240 DHR 20.09..../ DE000SU0F079 /
| 17/06/2024 19:02:09 | Chg. +0.020 | Volume | Bid20:15:06 | Ask20:15:06 | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | +0.89% | 0 Turnover: 0.000 |
2.260Bid Size: 40,000 | 2.280Ask Size: 40,000 | 2.290 | 2.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 19:02:09 | 2.270 | 0 |
| 17/06/2024 | 17:55:23 | 2.250 | 0 |
| 17/06/2024 | 16:52:47 | 2.290 | 0 |
| 17/06/2024 | 15:46:57 | 2.260 | 0 |
| 17/06/2024 | 14:32:02 | 2.200 | 0 |
| 17/06/2024 | 13:19:13 | 2.190 | 0 |
| 17/06/2024 | 12:04:20 | 2.210 | 0 |
| 17/06/2024 | 10:55:58 | 2.190 | 0 |
| 17/06/2024 | 10:10:48 | 2.210 | 0 |
| 17/06/2024 | 09:51:37 | 2.220 | 0 |
| 17/06/2024 | 09:25:12 | 2.230 | 0 |
| 17/06/2024 | 08:56:53 | 2.220 | 0 |
| 14/06/2024 | 21:39:38 | 2.250 | 0 |
All quotes in EUR
