Soc. Generale Call 225 DHR 19.12..../ DE000SU50MK4 /
| 26/09/2024 21:39:59 | Chg. +0.630 | Volume | Bid21:41:39 | Ask21:41:39 | High | Low |
|---|---|---|---|---|---|---|
| 6.520EUR | +10.70% | 0 Turnover: 0.000 |
6.540Bid Size: 35,000 | 6.570Ask Size: 35,000 | 6.520 | 5.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:39:59 | 6.520 | 0 |
| 26/09/2024 | 20:49:47 | 6.490 | 0 |
| 26/09/2024 | 19:46:11 | 6.450 | 0 |
| 26/09/2024 | 18:31:58 | 6.450 | 0 |
| 26/09/2024 | 17:31:17 | 6.440 | 0 |
| 26/09/2024 | 16:27:42 | 6.270 | 0 |
| 26/09/2024 | 15:18:02 | 6.190 | 0 |
| 26/09/2024 | 14:15:36 | 6.180 | 0 |
| 26/09/2024 | 13:15:08 | 6.150 | 0 |
| 26/09/2024 | 12:13:05 | 6.050 | 0 |
| 26/09/2024 | 11:12:11 | 5.960 | 0 |
| 26/09/2024 | 11:03:38 | 5.970 | 0 |
| 26/09/2024 | 09:55:25 | 5.980 | 0 |
All quotes in EUR
