Soc. Generale Call 220 SQN 20.09..../ DE000SU9ABR6 /
| 5/27/2024 11:11:02 AM | Chg. +0.280 | Volume | Bid11:11:34 AM | Ask11:11:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.000EUR | +4.90% | 0 Turnover: 0.000 |
5.980Bid Size: 1,000 | 6.180Ask Size: 1,000 | 6.160 | 5.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 11:11:02 AM | 6.000 | 0 |
| 5/27/2024 | 9:56:59 AM | 6.120 | 0 |
| 5/27/2024 | 9:46:12 AM | 6.160 | 0 |
| 5/27/2024 | 8:58:02 AM | 5.680 | 0 |
| 5/24/2024 | 9:38:28 PM | 5.720 | 0 |
| 5/24/2024 | 8:36:32 PM | 5.720 | 0 |
| 5/24/2024 | 7:21:35 PM | 5.720 | 0 |
| 5/24/2024 | 6:17:26 PM | 5.710 | 0 |
| 5/24/2024 | 5:03:19 PM | 6.070 | 0 |
| 5/24/2024 | 4:47:16 PM | 6.040 | 0 |
| 5/24/2024 | 3:56:02 PM | 5.980 | 0 |
| 5/24/2024 | 3:52:24 PM | 5.970 | 0 |
| 5/24/2024 | 2:43:01 PM | 5.880 | 0 |
All quotes in EUR
