Soc. Generale Call 220 MSFT 20.12.../ DE000SD403U0 /
| 6/17/2024 11:49:51 AM | Chg. +0.010 | Volume | Bid6/17/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | +0.47% | 0 Turnover: 0.000 |
2.140Bid Size: 50,000 | -Ask Size: - | 2.140 | 2.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 11:49:51 AM | 2.140 | 0 |
| 6/17/2024 | 10:48:17 AM | 2.130 | 0 |
| 6/17/2024 | 10:15:53 AM | 2.140 | 0 |
| 6/17/2024 | 9:46:00 AM | 2.140 | 0 |
| 6/17/2024 | 9:17:19 AM | 2.140 | 0 |
| 6/17/2024 | 8:59:27 AM | 2.140 | 0 |
| 6/14/2024 | 9:48:12 PM | 2.130 | 0 |
| 6/14/2024 | 8:29:13 PM | 2.130 | 0 |
| 6/14/2024 | 7:15:46 PM | 2.130 | 0 |
| 6/14/2024 | 6:08:28 PM | 2.130 | 0 |
| 6/14/2024 | 4:56:40 PM | 2.140 | 0 |
| 6/14/2024 | 4:45:25 PM | 2.130 | 0 |
| 6/14/2024 | 3:55:11 PM | 2.120 | 0 |
All quotes in EUR
