Soc. Generale Call 220 MSFT 20.12.../ DE000SD403U0 /
| 17/06/2024 12:58:00 | Chg. +0.010 | Volume | Bid13:00:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | +0.47% | 0 Turnover: 0.000 |
2.130Bid Size: 50,000 | -Ask Size: - | 2.140 | 2.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 12:58:00 | 2.140 | 0 |
| 17/06/2024 | 11:49:51 | 2.140 | 0 |
| 17/06/2024 | 10:48:17 | 2.130 | 0 |
| 17/06/2024 | 10:15:53 | 2.140 | 0 |
| 17/06/2024 | 09:46:00 | 2.140 | 0 |
| 17/06/2024 | 09:17:19 | 2.140 | 0 |
| 17/06/2024 | 08:59:27 | 2.140 | 0 |
| 14/06/2024 | 21:48:12 | 2.130 | 0 |
| 14/06/2024 | 20:29:13 | 2.130 | 0 |
| 14/06/2024 | 19:15:46 | 2.130 | 0 |
| 14/06/2024 | 18:08:28 | 2.130 | 0 |
| 14/06/2024 | 16:56:40 | 2.140 | 0 |
| 14/06/2024 | 16:45:25 | 2.130 | 0 |
All quotes in EUR
