Soc. Generale Call 220 ADS 18.12..../ DE000SU716G3 /
| 6/13/2024 11:08:10 AM | Chg. -0.100 | Volume | Bid11:57:52 AM | Ask11:57:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.590EUR | -1.76% | 0 Turnover: 0.000 |
5.490Bid Size: 25,000 | 5.530Ask Size: 25,000 | 5.750 | 5.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 11:08:10 AM | 5.590 | 0 |
| 6/13/2024 | 10:00:54 AM | 5.630 | 0 |
| 6/13/2024 | 9:52:20 AM | 5.700 | 0 |
| 6/13/2024 | 9:42:48 AM | 5.750 | 0 |
| 6/13/2024 | 8:56:31 AM | 5.650 | 0 |
| 6/12/2024 | 9:41:35 PM | 5.690 | 0 |
| 6/12/2024 | 9:04:16 PM | 5.730 | 0 |
| 6/12/2024 | 7:55:25 PM | 5.750 | 0 |
| 6/12/2024 | 6:47:24 PM | 5.750 | 0 |
| 6/12/2024 | 5:59:46 PM | 5.760 | 0 |
| 6/12/2024 | 5:40:53 PM | 5.760 | 0 |
| 6/12/2024 | 5:04:37 PM | 5.760 | 0 |
| 6/12/2024 | 4:36:50 PM | 5.750 | 0 |
All quotes in EUR
