Soc. Generale Call 220 ADS 18.12..../ DE000SU716G3 /
| 13/06/2024 09:42:48 | Chg. +0.060 | Volume | Bid09:44:34 | Ask09:44:34 | High | Low |
|---|---|---|---|---|---|---|
| 5.750EUR | +1.05% | 0 Turnover: 0.000 |
5.740Bid Size: 25,000 | 5.780Ask Size: 25,000 | 5.750 | 5.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 09:42:48 | 5.750 | 0 |
| 13/06/2024 | 08:56:31 | 5.650 | 0 |
| 12/06/2024 | 21:41:35 | 5.690 | 0 |
| 12/06/2024 | 21:04:16 | 5.730 | 0 |
| 12/06/2024 | 19:55:25 | 5.750 | 0 |
| 12/06/2024 | 18:47:24 | 5.750 | 0 |
| 12/06/2024 | 17:59:46 | 5.760 | 0 |
| 12/06/2024 | 17:40:53 | 5.760 | 0 |
| 12/06/2024 | 17:04:37 | 5.760 | 0 |
| 12/06/2024 | 16:36:50 | 5.750 | 0 |
| 12/06/2024 | 16:19:01 | 5.770 | 0 |
| 12/06/2024 | 15:23:44 | 5.750 | 0 |
| 12/06/2024 | 15:15:54 | 5.750 | 0 |
All quotes in EUR
