Soc. Generale Call 42 CMG 19.12.2.../ DE000SU2YF24 /
| 9/20/2024 9:42:38 PM | Chg. -0.140 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.160EUR | -1.51% | 0 Turnover: 0.000 |
9.120Bid Size: 1,000 | 9.130Ask Size: 1,000 | 9.360 | 9.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:42:38 PM | 9.160 | 0 |
| 9/20/2024 | 9:06:43 PM | 9.090 | 0 |
| 9/20/2024 | 7:59:56 PM | 9.200 | 0 |
| 9/20/2024 | 6:57:16 PM | 9.280 | 0 |
| 9/20/2024 | 5:46:00 PM | 9.360 | 0 |
| 9/20/2024 | 4:43:46 PM | 9.350 | 0 |
| 9/20/2024 | 3:34:42 PM | 9.330 | 0 |
| 9/20/2024 | 3:13:05 PM | 9.270 | 0 |
| 9/20/2024 | 3:10:22 PM | 9.270 | 0 |
| 9/20/2024 | 2:25:41 PM | 9.310 | 0 |
| 9/20/2024 | 1:12:30 PM | 9.350 | 0 |
| 9/20/2024 | 12:12:04 PM | 9.320 | 0 |
| 9/20/2024 | 11:08:00 AM | 9.360 | 0 |
All quotes in EUR
