Soc. Generale Call 210 CVX 18.09..../ DE000SW9CV03 /
| 5/27/2024 9:49:23 PM | Chg. 0.000 | Volume | Bid5/27/2024 | Ask5/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | 0.00% | 0 Turnover: 0.000 |
0.800Bid Size: 5,000 | 0.820Ask Size: 5,000 | 0.830 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:49:23 PM | 0.800 | 0 |
| 5/27/2024 | 9:11:44 PM | 0.800 | 0 |
| 5/27/2024 | 7:59:12 PM | 0.800 | 0 |
| 5/27/2024 | 6:44:50 PM | 0.800 | 0 |
| 5/27/2024 | 5:37:16 PM | 0.830 | 0 |
| 5/27/2024 | 4:55:15 PM | 0.810 | 0 |
| 5/27/2024 | 4:23:02 PM | 0.810 | 0 |
| 5/27/2024 | 3:20:33 PM | 0.810 | 0 |
| 5/27/2024 | 2:17:12 PM | 0.810 | 0 |
| 5/27/2024 | 1:05:48 PM | 0.810 | 0 |
| 5/27/2024 | 12:02:09 PM | 0.810 | 0 |
| 5/27/2024 | 11:01:32 AM | 0.810 | 0 |
| 5/27/2024 | 9:54:26 AM | 0.800 | 0 |
All quotes in EUR
