Soc. Generale Call 40 CMG 21.03.2.../ DE000SW2X621 /
| 9/20/2024 9:48:55 PM | Chg. -0.100 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.640EUR | -1.14% | 0 Turnover: 0.000 |
8.590Bid Size: 1,000 | -Ask Size: - | 8.800 | 8.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:48:55 PM | 8.640 | 0 |
| 9/20/2024 | 8:59:12 PM | 8.540 | 0 |
| 9/20/2024 | 7:56:33 PM | 8.640 | 0 |
| 9/20/2024 | 6:43:52 PM | 8.720 | 0 |
| 9/20/2024 | 5:35:59 PM | 8.790 | 0 |
| 9/20/2024 | 4:29:23 PM | 8.800 | 0 |
| 9/20/2024 | 3:23:17 PM | 8.700 | 0 |
| 9/20/2024 | 3:18:29 PM | 8.690 | 0 |
| 9/20/2024 | 3:12:05 PM | 8.670 | 0 |
| 9/20/2024 | 2:17:10 PM | 8.700 | 0 |
| 9/20/2024 | 1:08:03 PM | 8.730 | 0 |
| 9/20/2024 | 12:05:39 PM | 8.730 | 0 |
| 9/20/2024 | 10:55:21 AM | 8.770 | 0 |
All quotes in EUR
