Soc. Generale Call 200 SQN 20.09..../ DE000SU23GZ1 /
| 24/06/2024 20:09:42 | Chg. +0.170 | Volume | Bid20:26:01 | Ask20:26:01 | High | Low |
|---|---|---|---|---|---|---|
| 8.380EUR | +2.07% | 0 Turnover: 0.000 |
8.370Bid Size: 400 | 9.640Ask Size: 400 | 9.180 | 8.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 20:09:42 | 8.380 | 0 |
| 24/06/2024 | 18:54:49 | 8.370 | 0 |
| 24/06/2024 | 17:47:00 | 8.410 | 0 |
| 24/06/2024 | 16:38:03 | 8.900 | 0 |
| 24/06/2024 | 16:35:22 | 8.920 | 0 |
| 24/06/2024 | 15:35:31 | 9.080 | 0 |
| 24/06/2024 | 14:35:12 | 9.060 | 0 |
| 24/06/2024 | 13:34:54 | 9.180 | 0 |
| 24/06/2024 | 13:30:54 | 9.180 | 0 |
| 24/06/2024 | 12:15:13 | 8.940 | 0 |
| 24/06/2024 | 11:35:43 | 8.800 | 0 |
| 24/06/2024 | 11:03:13 | 8.720 | 0 |
| 24/06/2024 | 10:01:47 | 8.750 | 0 |
All quotes in EUR
