Soc. Generale Call 200 SQN 20.09..../ DE000SU23GZ1 /
| 14/06/2024 21:39:12 | Chg. -0.840 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 7.900EUR | -9.61% | 0 Turnover: 0.000 |
7.910Bid Size: 400 | 9.160Ask Size: 400 | 8.750 | 7.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:39:12 | 7.900 | 0 |
| 14/06/2024 | 21:28:44 | 7.910 | 0 |
| 14/06/2024 | 20:17:14 | 7.930 | 0 |
| 14/06/2024 | 19:02:18 | 7.970 | 0 |
| 14/06/2024 | 17:59:53 | 7.910 | 0 |
| 14/06/2024 | 16:53:34 | 8.460 | 0 |
| 14/06/2024 | 16:52:53 | 8.460 | 0 |
| 14/06/2024 | 15:52:48 | 8.550 | 0 |
| 14/06/2024 | 15:44:31 | 8.560 | 0 |
| 14/06/2024 | 14:41:17 | 8.540 | 0 |
| 14/06/2024 | 13:29:45 | 8.420 | 0 |
| 14/06/2024 | 12:18:46 | 8.400 | 0 |
| 14/06/2024 | 11:55:00 | 8.550 | 0 |
All quotes in EUR
