Soc. Generale Call 200 SQN 20.09..../ DE000SU23GZ1 /
| 5/24/2024 9:43:57 PM | Chg. +0.020 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.350EUR | +0.27% | 0 Turnover: 0.000 |
7.360Bid Size: 500 | 8.560Ask Size: 500 | 7.840 | 7.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:43:57 PM | 7.350 | 0 |
| 5/24/2024 | 9:15:11 PM | 7.350 | 0 |
| 5/24/2024 | 8:00:43 PM | 7.340 | 0 |
| 5/24/2024 | 6:49:48 PM | 7.340 | 0 |
| 5/24/2024 | 5:43:06 PM | 7.320 | 0 |
| 5/24/2024 | 4:42:21 PM | 7.830 | 0 |
| 5/24/2024 | 4:35:42 PM | 7.840 | 0 |
| 5/24/2024 | 3:52:15 PM | 7.730 | 0 |
| 5/24/2024 | 3:34:12 PM | 7.700 | 0 |
| 5/24/2024 | 2:27:05 PM | 7.600 | 0 |
| 5/24/2024 | 1:19:12 PM | 7.580 | 0 |
| 5/24/2024 | 1:05:33 PM | 7.580 | 0 |
| 5/24/2024 | 12:10:49 PM | 7.600 | 0 |
All quotes in EUR
