Soc. Generale Call 200 FDX 21.06..../ DE000SQ0X664 /
| 07/06/2024 12:06:30 | Chg. -0.090 | Volume | Bid12:15:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.490EUR | -1.97% | 0 Turnover: 0.000 |
4.480Bid Size: 1,000 | -Ask Size: - | 4.490 | 4.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 12:06:30 | 4.490 | 0 |
| 07/06/2024 | 11:47:37 | 4.480 | 0 |
| 07/06/2024 | 10:57:25 | 4.470 | 0 |
| 07/06/2024 | 09:52:06 | 4.450 | 0 |
| 07/06/2024 | 08:49:42 | 4.460 | 0 |
| 07/06/2024 | 08:30:04 | 4.460 | 0 |
| 06/06/2024 | 21:41:06 | 4.580 | 0 |
| 06/06/2024 | 21:10:50 | 4.500 | 0 |
| 06/06/2024 | 20:04:06 | 4.520 | 0 |
| 06/06/2024 | 18:49:27 | 4.550 | 0 |
| 06/06/2024 | 17:44:20 | 4.570 | 0 |
| 06/06/2024 | 16:28:17 | 4.600 | 0 |
| 06/06/2024 | 16:00:22 | 4.570 | 0 |
All quotes in EUR
