Soc. Generale Call 200 AAPL 15.12.../ DE000SU9GYS3 /
| 07/06/2024 21:48:39 | Chg. +0.200 | Volume | Bid21:58:02 | Demandez à21:58:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.840EUR | +3.55% | 0 Chiffrre d'affaires: 0.000 |
5.860Bid taille: 10,000 | 5.890Ask la taille: 10,000 | 5.840 | 5.610 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 21:48:39 | 5.840 | 0 |
| 07/06/2024 | 21:27:31 | 5.820 | 0 |
| 07/06/2024 | 20:12:09 | 5.810 | 0 |
| 07/06/2024 | 19:01:11 | 5.810 | 0 |
| 07/06/2024 | 17:48:44 | 5.780 | 0 |
| 07/06/2024 | 16:40:38 | 5.740 | 0 |
| 07/06/2024 | 16:27:44 | 5.710 | 0 |
| 07/06/2024 | 15:27:30 | 5.620 | 0 |
| 07/06/2024 | 15:11:58 | 5.660 | 0 |
| 07/06/2024 | 14:12:21 | 5.660 | 0 |
| 07/06/2024 | 13:11:26 | 5.630 | 0 |
| 07/06/2024 | 12:06:46 | 5.640 | 0 |
| 07/06/2024 | 11:49:32 | 5.640 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
