Soc. Generale Call 200 AAPL 15.12.../ DE000SU9GYS3 /
| 6/7/2024 9:48:39 PM | Chg. +0.200 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.840EUR | +3.55% | 0 Turnover: 0.000 |
5.860Bid Size: 10,000 | 5.890Ask Size: 10,000 | 5.840 | 5.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:48:39 PM | 5.840 | 0 |
| 6/7/2024 | 9:27:31 PM | 5.820 | 0 |
| 6/7/2024 | 8:12:09 PM | 5.810 | 0 |
| 6/7/2024 | 7:01:11 PM | 5.810 | 0 |
| 6/7/2024 | 5:48:44 PM | 5.780 | 0 |
| 6/7/2024 | 4:40:38 PM | 5.740 | 0 |
| 6/7/2024 | 4:27:44 PM | 5.710 | 0 |
| 6/7/2024 | 3:27:30 PM | 5.620 | 0 |
| 6/7/2024 | 3:11:58 PM | 5.660 | 0 |
| 6/7/2024 | 2:12:21 PM | 5.660 | 0 |
| 6/7/2024 | 1:11:26 PM | 5.630 | 0 |
| 6/7/2024 | 12:06:46 PM | 5.640 | 0 |
| 6/7/2024 | 11:49:32 AM | 5.640 | 0 |
All quotes in EUR
