Soc. Generale Call 195 CVX 18.09..../ DE000SU7JY90 /
| 5/13/2024 9:30:36 AM | Chg. -0.020 | Volume | Bid5/13/2024 | Ask5/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | -1.41% | 0 Turnover: 0.000 |
1.400Bid Size: 4,000 | 1.430Ask Size: 4,000 | 1.400 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 9:30:36 AM | 1.400 | 0 |
| 5/13/2024 | 8:47:09 AM | 1.390 | 0 |
| 5/10/2024 | 9:39:26 PM | 1.420 | 0 |
| 5/10/2024 | 8:32:49 PM | 1.390 | 0 |
| 5/10/2024 | 7:20:24 PM | 1.380 | 0 |
| 5/10/2024 | 6:03:54 PM | 1.390 | 0 |
| 5/10/2024 | 4:54:46 PM | 1.410 | 0 |
| 5/10/2024 | 4:21:26 PM | 1.390 | 0 |
| 5/10/2024 | 3:54:27 PM | 1.400 | 0 |
| 5/10/2024 | 2:42:20 PM | 1.430 | 0 |
| 5/10/2024 | 1:31:55 PM | 1.410 | 0 |
| 5/10/2024 | 12:20:19 PM | 1.410 | 0 |
| 5/10/2024 | 11:37:52 AM | 1.420 | 0 |
All quotes in EUR
