Soc. Generale Call 195 CVX 18.09..../ DE000SU7JY90 /
| 13/05/2024 15:26:53 | Chg. -0.010 | Volume | Bid16:24:42 | Ask16:24:42 | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | -0.70% | 0 Turnover: 0.000 |
1.400Bid Size: 90,000 | 1.420Ask Size: 90,000 | 1.410 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 15:26:53 | 1.410 | 0 |
| 13/05/2024 | 14:26:26 | 1.400 | 0 |
| 13/05/2024 | 13:26:14 | 1.400 | 0 |
| 13/05/2024 | 12:10:25 | 1.400 | 0 |
| 13/05/2024 | 10:56:58 | 1.410 | 0 |
| 13/05/2024 | 10:54:18 | 1.410 | 0 |
| 13/05/2024 | 09:49:23 | 1.400 | 0 |
| 13/05/2024 | 09:30:36 | 1.400 | 0 |
| 13/05/2024 | 08:47:09 | 1.390 | 0 |
| 10/05/2024 | 21:39:26 | 1.420 | 0 |
| 10/05/2024 | 20:32:49 | 1.390 | 0 |
| 10/05/2024 | 19:20:24 | 1.380 | 0 |
| 10/05/2024 | 18:03:54 | 1.390 | 0 |
All quotes in EUR
