Soc. Generale Call 190 CVX 18.09..../ DE000SU7JY82 /
| 14/06/2024 21:40:19 | Chg. -0.030 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | -3.00% | 0 Turnover: 0.000 |
0.970Bid Size: 3,100 | 0.990Ask Size: 3,100 | 0.980 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:19 | 0.970 | 0 |
| 14/06/2024 | 20:26:16 | 0.980 | 0 |
| 14/06/2024 | 19:21:05 | 0.980 | 0 |
| 14/06/2024 | 18:07:49 | 0.970 | 0 |
| 14/06/2024 | 16:55:36 | 0.980 | 0 |
| 14/06/2024 | 16:41:38 | 0.970 | 0 |
| 14/06/2024 | 15:53:12 | 0.970 | 0 |
| 14/06/2024 | 15:45:42 | 0.970 | 0 |
| 14/06/2024 | 14:43:59 | 0.980 | 0 |
| 14/06/2024 | 13:27:57 | 0.960 | 0 |
| 14/06/2024 | 12:15:56 | 0.970 | 0 |
| 14/06/2024 | 11:46:48 | 0.970 | 0 |
| 14/06/2024 | 11:14:07 | 0.960 | 0 |
All quotes in EUR
