Soc. Generale Call 190 CVX 18.09..../ DE000SU7JY82 /
| 06/06/2024 21:51:00 | Chg. +0.010 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | +0.93% | 0 Turnover: 0.000 |
1.090Bid Size: 5,000 | 1.110Ask Size: 5,000 | 1.100 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:51:00 | 1.080 | 0 |
| 06/06/2024 | 20:34:35 | 1.080 | 0 |
| 06/06/2024 | 19:21:53 | 1.070 | 0 |
| 06/06/2024 | 18:08:11 | 1.090 | 0 |
| 06/06/2024 | 16:52:38 | 1.060 | 0 |
| 06/06/2024 | 15:58:24 | 1.100 | 0 |
| 06/06/2024 | 15:38:51 | 1.060 | 0 |
| 06/06/2024 | 14:30:09 | 1.070 | 0 |
| 06/06/2024 | 13:29:19 | 1.080 | 0 |
| 06/06/2024 | 13:00:18 | 1.080 | 0 |
| 06/06/2024 | 12:20:50 | 1.080 | 0 |
| 06/06/2024 | 11:23:55 | 1.080 | 0 |
| 06/06/2024 | 11:07:00 | 1.100 | 0 |
All quotes in EUR
