Soc. Generale Call 190 CVX 17.01..../ DE000SQ86UP8 /
| 5/28/2024 12:07:46 PM | Chg. +0.020 | Volume | Bid5/28/2024 | Ask5/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +11.11% | 0 Turnover: 0.000 |
0.200Bid Size: 10,000 | 0.210Ask Size: 10,000 | 0.200 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 12:07:46 PM | 0.200 | 0 |
| 5/28/2024 | 11:59:12 AM | 0.200 | 0 |
| 5/28/2024 | 11:00:53 AM | 0.200 | 0 |
| 5/28/2024 | 10:35:46 AM | 0.200 | 0 |
| 5/28/2024 | 9:46:25 AM | 0.190 | 0 |
| 5/28/2024 | 8:54:31 AM | 0.190 | 0 |
| 5/28/2024 | 8:48:13 AM | 0.180 | 0 |
| 5/27/2024 | 9:51:04 PM | 0.180 | 0 |
| 5/27/2024 | 9:03:32 PM | 0.180 | 0 |
| 5/27/2024 | 7:55:16 PM | 0.190 | 0 |
| 5/27/2024 | 6:50:25 PM | 0.190 | 0 |
| 5/27/2024 | 5:48:28 PM | 0.200 | 0 |
| 5/27/2024 | 5:02:48 PM | 0.200 | 0 |
All quotes in EUR
